Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 11:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.08. 17:0021.08. 17:00
22.08. 17:0025.08. 17:0026.08. 17:0025.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.08.2025 09:09:1400,0000,002315 040,002115 042,002015 440,000,0000,0000,0000,0000,000
22.08.2025 09:09:1400,0000,002315 040,002115 042,002015 440,000,0000,0000,0000,0000,000
22.08.2025 09:09:1300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 09:09:1300,0000,0000,00315 040,00115 042,0015 802,00200,0000,0000,0000,000
22.08.2025 09:07:4500,0000,002315 040,002115 042,002015 442,0015 802,00200,0000,0000,0000,000
22.08.2025 09:07:4300,0000,002315 040,002115 042,002015 442,000,0000,0000,0000,0000,000
22.08.2025 09:07:4200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 09:07:4200,0000,0000,00315 040,00115 042,0015 772,00200,0000,0000,0000,000
22.08.2025 09:07:0100,0000,002315 040,002115 042,002015 412,0015 772,00200,0000,0000,0000,000
22.08.2025 09:06:5700,0000,002315 040,002115 042,002015 412,000,0000,0000,0000,0000,000
22.08.2025 09:06:5700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 09:06:5700,0000,0000,00315 040,00115 042,0015 802,00200,0000,0000,0000,000
22.08.2025 09:05:2900,0000,002315 040,002115 042,002015 442,0015 802,00200,0000,0000,0000,000
22.08.2025 09:05:2900,0000,002315 040,002115 042,002015 442,0015 802,00200,0000,0000,0000,000
22.08.2025 09:05:2700,0000,002315 040,002115 042,002015 442,000,0000,0000,0000,0000,000
22.08.2025 09:05:2600,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 09:05:2600,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 09:05:2600,0000,0000,00315 040,00115 042,0015 804,00200,0000,0000,0000,000
22.08.2025 09:05:1300,0000,002315 040,002115 042,002015 444,0015 804,00200,0000,0000,0000,000
22.08.2025 09:04:4300,0000,002315 040,002115 042,002015 444,000,0000,0000,0000,0000,000
22.08.2025 09:04:4300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 09:04:4200,0000,0000,00315 040,00115 042,0015 770,00200,0000,0000,0000,000
22.08.2025 09:04:0100,0000,002315 040,002115 042,002015 410,0015 770,00200,0000,0000,0000,000
22.08.2025 09:04:0100,0000,002315 040,002115 042,002015 410,0015 770,00200,0000,0000,0000,000
22.08.2025 09:03:5700,0000,002315 040,002115 042,002015 410,000,0000,0000,0000,0000,000
22.08.2025 09:03:5700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 09:03:5700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 09:03:5700,0000,0000,00315 040,00115 042,0015 780,00200,0000,0000,0000,000
22.08.2025 09:01:0100,0000,002315 040,002115 042,002015 420,0015 780,00200,0000,0000,0000,000
22.08.2025 09:00:5800,0000,002315 040,002115 042,002015 420,000,0000,0000,0000,0000,000
22.08.2025 09:00:5800,0000,002315 040,002115 042,002015 420,000,0000,0000,0000,0000,000
22.08.2025 09:00:5700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 09:00:5700,0000,0000,00315 040,00115 042,0015 778,00200,0000,0000,0000,000
22.08.2025 09:00:5700,0000,0000,00315 040,00115 042,0015 778,00200,0000,0000,0000,000
22.08.2025 09:00:0200,0000,002315 040,002115 042,002015 418,0015 778,00200,0000,0000,0000,000